What does the SPY option chain show?

Every listed call and put for State Street SPDR S&P 500 (SPY) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the SPY expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

State Street SPDR S&P 500 (SPY) option chainSPY at $765.25 · 2026-10-26 ET

SPY trades at $765.25. The nearest expirations are 2026-10-27 and 2026-10-28; at-the-money implied volatility of 11% implies a one-day expected move of $760.71 to $769.79. Most active today: 2026-10-27 $765 put (106,730), 2026-10-27 $766 call (77,716), 2026-10-27 $765 call (69,590).

Expiration 2026-10-27

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
74.03	76.50	75.27	128	10	0%	1.00	$690	-0.00	67%	1,680	45	0.01	0.01	—
69.04	71.65	70.34	100	7	69%	1.00	$695	-0.00	62%	414	46	0.01	0.01	—
63.90	66.51	65.20	126	25	—	—	$700	-0.00	58%	1,813	1,072	0.01	0.01	—
59.11	61.44	60.27	225	10	0%	1.00	$705	-0.00	54%	1,107	1,030	0.01	0.01	—
54.11	56.57	55.34	261	22	54%	1.00	$710	-0.00	50%	739	461	0.01	0.01	—
49.01	51.62	50.31	266	21	43%	1.00	$715	-0.00	45%	2,171	569	0.01	0.01	—
44.00	46.61	45.30	177	22	0%	1.00	$720	-0.00	41%	1,267	77	0.01	0.01	—
39.05	41.48	40.27	362	29	0%	1.00	$725	-0.00	37%	5,913	640	0.01	0.01	—
37.92	40.53	39.23	188	15	—	—	$726	-0.00	36%	252	1,190	0.01	0.01	—
36.86	39.47	38.16	218	32	—	—	$727	-0.00	35%	240	2,611	0.01	0.01	—
35.99	38.60	37.30	106	10	0%	1.00	$728	-0.00	35%	344	1,800	0.01	0.01	—
35.03	37.64	36.34	308	28	36%	0.99	$729	-0.00	34%	244	882	0.01	0.01	—
34.04	36.13	35.09	134	18	—	—	$730	-0.00	33%	1,335	1,917	0.01	0.01	—
33.03	35.54	34.28	170	18	0%	1.00	$731	-0.00	32%	890	2,751	0.01	0.01	—
32.03	34.38	33.20	155	22	—	—	$732	-0.00	31%	200	2,457	0.01	0.01	—
31.05	33.66	32.35	110	23	34%	0.99	$733	-0.00	30%	468	4,470	0.01	0.02	0.01
30.10	32.54	31.32	66	25	29%	1.00	$734	-0.00	30%	566	6,139	0.01	0.02	0.01
29.06	31.49	30.27	158	27	0%	1.00	$735	-0.00	29%	1,746	3,729	0.01	0.02	0.01
28.06	30.52	29.29	36	15	0%	1.00	$736	-0.00	28%	288	2,538	0.01	0.02	0.01
26.98	29.59	28.29	52	17	0%	1.00	$737	-0.00	27%	496	3,041	0.01	0.02	0.01
26.21	28.54	27.38	16	25	31%	0.99	$738	-0.00	26%	494	3,357	0.01	0.02	0.01
24.94	27.55	26.25	14	16	—	—	$739	-0.00	25%	619	1,338	0.01	0.02	0.01
24.04	26.65	25.34	17	32	27%	0.99	$740	-0.00	24%	1,970	1,402	0.01	0.02	0.01
23.05	25.66	24.36	12	10	27%	0.99	$741	-0.00	23%	2,063	1,047	0.01	0.02	0.01
22.05	24.48	23.27	4	10	0%	1.00	$742	-0.00	22%	1,822	2,594	0.01	0.02	0.01
21.11	23.48	22.30	4	7	0%	1.00	$743	-0.01	22%	669	390	0.01	0.02	0.01
20.06	22.50	21.28	29	13	0%	1.00	$744	-0.01	21%	1,210	1,027	0.01	0.02	0.01
19.07	21.48	20.27	39	16	0%	1.00	$745	-0.01	20%	2,243	2,194	0.01	0.02	0.01
18.07	20.51	19.29	7	12	0%	1.00	$746	-0.01	19%	974	2,832	0.01	0.02	0.01
17.06	19.51	18.29	12	10	0%	1.00	$747	-0.01	19%	986	1,711	0.03	0.03	0.02
16.06	18.51	17.29	14	11	0%	1.00	$748	-0.01	18%	2,486	2,381	0.03	0.03	0.02
15.07	17.42	16.25	8	34	—	—	$749	-0.01	17%	1,107	3,841	0.03	0.03	0.02
14.09	16.43	15.26	94	69	0%	1.00	$750	-0.01	17%	4,749	9,589	0.04	0.04	0.03
14.00	15.35	14.68	6	16	25%	0.92	$751	-0.01	16%	379	3,224	0.04	0.04	0.03
13.06	14.36	13.71	131	29	24%	0.91	$752	-0.02	16%	1,023	5,110	0.04	0.05	0.04
12.09	12.65	12.37	1,610	114	15%	0.98	$753	-0.03	15%	24,620	11,346	0.07	0.07	0.06
11.10	12.36	11.73	130	74	21%	0.90	$754	-0.03	15%	1,060	6,073	0.08	0.09	0.08
10.25	10.43	10.34	479	93	12%	0.98	$755	-0.04	14%	2,949	22,008	0.11	0.11	0.10
9.29	9.46	9.38	149	56	12%	0.97	$756	-0.06	14%	727	7,513	0.15	0.15	0.14
8.34	8.51	8.43	491	189	12%	0.95	$757	-0.07	14%	909	10,148	0.19	0.20	0.18
7.40	7.54	7.47	2,096	164	12%	0.93	$758	-0.10	14%	1,833	9,618	0.27	0.27	0.26
6.54	6.63	6.58	931	396	12%	0.89	$759	-0.13	13%	1,314	11,876	0.35	0.36	0.34
5.68	5.76	5.72	3,687	1,099	12%	0.85	$760	-0.16	13%	3,744	34,193	0.46	0.47	0.46
4.83	4.91	4.87	6,590	931	12%	0.80	$761	-0.21	13%	863	18,282	0.63	0.63	0.62
4.05	4.08	4.06	10,866	1,466	12%	0.75	$762	-0.26	12%	6,504	45,348	0.83	0.84	0.82
3.32	3.37	3.34	24,210	1,225	12%	0.68	$763	-0.32	12%	834	33,078	1.09	1.10	1.08
2.65	2.68	2.67	28,260	1,617	12%	0.61	$764	-0.40	12%	1,417	55,774	1.41	1.42	1.40
2.05	2.06	2.05	69,590	2,551	11%	0.53	$765	-0.47	12%	1,042	106,730	1.81	1.82	1.81
1.54	1.55	1.54	77,716	2,106	11%	0.44	$766	-0.56	11%	1,093	46,833	2.30	2.32	2.28
1.11	1.12	1.12	64,206	1,675	11%	0.36	$767	-0.64	11%	22,028	36,537	2.86	2.88	2.84
0.76	0.78	0.77	47,490	2,326	11%	0.28	$768	-0.72	11%	762	9,976	3.52	3.55	3.50
0.51	0.53	0.52	30,998	1,443	11%	0.21	$769	-0.79	11%	1,057	3,578	4.27	4.30	4.24
0.33	0.34	0.34	35,968	2,895	11%	0.15	$770	-0.85	11%	986	3,494	5.09	5.12	5.06
0.21	0.22	0.21	15,752	1,650	11%	0.10	$771	-0.89	11%	586	859	5.98	6.06	5.90
0.13	0.14	0.14	18,711	1,918	11%	0.07	$772	-0.92	12%	524	1,369	6.90	6.99	6.81
0.08	0.09	0.08	21,116	1,862	11%	0.04	$773	-0.93	13%	532	209	7.89	7.97	7.82
0.04	0.05	0.04	12,528	1,258	11%	0.03	$774	-0.92	15%	351	129	8.97	9.82	8.12
0.03	0.04	0.04	14,503	1,776	11%	0.02	$775	-0.94	15%	206	315	9.89	9.97	9.80
0.02	0.03	0.03	4,429	3,328	12%	0.01	$776	-0.88	21%	80	48	11.22	11.93	10.52
0.01	0.02	0.01	6,597	6,903	12%	0.01	$777	—	—	9	209	11.45	12.15	10.75
0.01	0.02	0.01	1,521	948	13%	0.01	$778	-0.95	19%	1	55	12.90	14.09	11.71
—	0.01	0.01	1,395	1,245	14%	0.01	$779	—	—	0	4	13.68	14.75	12.62
—	0.01	0.01	2,290	2,810	14%	0.01	$780	-0.98	17%	6	6	14.78	15.98	13.57
—	0.01	0.01	1,010	1,037	15%	0.01	$781	-0.95	23%	5	9	15.92	17.10	14.74
—	0.01	0.01	445	1,230	16%	0.01	$782	-0.97	21%	6	6	16.82	18.05	15.58
—	0.01	0.01	1,074	1,303	17%	0.01	$783	-0.96	25%	0	6	17.91	19.12	16.71
—	0.01	0.01	4,386	844	18%	0.01	$784	-0.97	24%	0	4	18.84	20.09	17.60
—	0.01	0.01	1,338	2,623	19%	0.01	$785	-0.97	26%	0	3	19.85	21.10	18.60
—	0.01	0.01	180	1,833	20%	0.01	$786	-0.98	25%	0	2	20.83	22.10	19.55
—	0.01	0.01	53	1,946	20%	0.01	$787	-0.97	28%	0	2	21.87	23.13	20.60
—	0.01	0.01	59	1,236	21%	0.01	$788	-0.97	29%	0	8	22.87	24.13	21.60
—	0.01	0.01	36	1,206	22%	0.00	$789	-0.98	28%	0	2	23.82	25.13	22.52
—	0.01	0.01	26	1,911	23%	0.00	$790	-0.98	28%	0	1	24.80	26.02	23.59
—	0.01	0.02	48	1,105	24%	0.00	$791	-0.98	30%	0	0	25.83	27.09	24.57
—	0.01	0.01	17	1,222	25%	0.00	$792	-0.97	34%	0	2	26.88	28.19	25.58
—	0.01	0.01	50	572	25%	0.00	$793	-0.98	33%	0	2	27.84	29.09	26.58
—	0.01	0.01	8	305	26%	0.00	$794	-0.98	33%	0	4	28.83	30.09	27.57
—	0.01	0.01	13	484	27%	0.00	$795	—	—	0	2	29.73	31.03	28.42
—	0.01	0.01	411	791	28%	0.00	$796	-0.99	34%	0	0	30.80	32.02	29.59
—	0.01	0.01	330	1,017	29%	0.00	$797	-0.99	35%	0	2	31.80	33.02	30.59
—	0.01	0.01	4	624	29%	0.00	$798	-0.99	35%	0	2	32.80	34.10	31.49
—	0.01	0.01	1	1,027	30%	0.00	$799	-0.98	41%	0	1	33.88	35.19	32.58
—	0.01	0.01	8	1,127	31%	0.00	$800	-0.98	39%	2	1	34.83	36.13	33.52
—	0.01	0.01	166	2,382	32%	0.00	$801	-0.98	40%	0	2	35.83	37.13	34.52
—	0.01	0.03	211	346	32%	0.00	$802	-0.98	41%	0	0	36.83	38.13	35.52
—	0.01	0.02	903	1,182	33%	0.00	$803	-0.98	42%	0	2	37.83	39.13	36.52
—	0.01	0.01	33	856	34%	0.00	$804	-0.98	43%	0	2	38.83	40.10	37.55
—	0.01	0.01	4	911	35%	0.00	$805	-0.99	44%	0	2	39.83	41.13	38.52
—	0.01	0.02	230	282	35%	0.00	$806	-0.99	44%	0	2	40.83	42.13	39.52
—	0.01	0.01	127	173	36%	0.00	$807	-0.99	45%	0	0	41.83	43.13	40.52
—	0.01	0.01	100	336	37%	0.00	$808	-0.99	47%	0	2	42.83	44.09	41.57
—	0.01	0.01	180	394	38%	0.00	$809	—	—	0	2	43.73	45.03	42.42
—	0.01	0.01	200	484	38%	0.00	$810	-0.99	48%	0	2	44.83	46.13	43.52
—	0.01	0.01	630	622	42%	0.00	$815	—	—	0	2	49.74	51.05	48.44
—	0.01	0.01	2	70	46%	0.00	$820	—	—	0	2	54.73	56.04	53.43
—	0.01	0.01	600	659	49%	0.00	$825	—	—	0	2	59.74	61.05	58.44
—	0.01	0.01	60	80	53%	0.00	$830	-0.99	64%	0	0	64.81	66.05	63.58
—	0.01	0.02	58	250	56%	0.00	$835	-0.99	66%	0	2	69.79	71.10	68.49
—	0.01	0.01	3	675	60%	0.00	$840	-0.99	70%	0	0	74.79	76.10	73.49

Expiration 2026-10-28

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
73.94	76.63	75.28	22	7	0%	1.00	$690	-0.00	48%	1,484	142	0.01	0.02	0.01
68.94	71.63	70.28	28	13	0%	1.00	$695	-0.00	45%	762	177	0.01	0.02	0.01
63.93	66.63	65.28	8	7	0%	1.00	$700	-0.00	43%	1,173	443	0.02	0.03	0.01
58.95	61.63	60.29	14	4	0%	1.00	$705	-0.00	41%	549	540	0.03	0.03	0.02
53.95	56.64	55.30	18	19	0%	1.00	$710	-0.00	38%	2,120	1,068	0.03	0.03	0.02
48.96	51.64	50.30	9	16	0%	1.00	$715	-0.01	36%	2,257	530	0.04	0.04	0.03
43.96	46.65	45.30	12	8	0%	1.00	$720	-0.01	33%	2,487	1,485	0.04	0.04	0.03
40.97	43.66	42.31	4	9	0%	1.00	$723	-0.01	30%	1,175	2,018	0.04	0.04	0.03
39.97	42.65	41.31	12	16	0%	1.00	$724	-0.01	31%	1,072	2,122	0.04	0.05	0.04
38.97	41.66	40.31	4	18	0%	1.00	$725	-0.01	30%	2,844	2,899	0.04	0.05	0.04
37.97	40.66	39.31	20	7	0%	1.00	$726	-0.01	29%	928	1,759	0.04	0.05	0.04
36.96	39.66	38.31	12	28	0%	1.00	$727	-0.01	29%	323	1,503	0.04	0.05	0.04
35.97	38.66	37.31	4	12	0%	1.00	$728	-0.01	28%	560	1,699	0.04	0.05	0.04
34.98	37.66	36.32	33	22	0%	1.00	$729	-0.01	27%	471	1,288	0.04	0.05	0.04
33.98	36.67	35.33	63	38	0%	1.00	$730	-0.01	27%	1,259	2,397	0.06	0.06	0.05
32.98	35.67	34.33	12	25	0%	1.00	$731	-0.01	27%	1,361	2,060	0.06	0.06	0.05
31.97	34.67	33.32	10	39	0%	1.00	$732	-0.01	26%	574	1,004	0.06	0.06	0.05
30.99	33.67	32.33	8	12	0%	1.00	$733	-0.01	25%	2,862	480	0.06	0.06	0.05
29.99	32.68	31.34	14	11	0%	1.00	$734	-0.01	25%	4,412	206	0.07	0.07	0.06
28.98	31.69	30.34	10	7	0%	1.00	$735	-0.01	25%	1,705	869	0.07	0.07	0.06
27.99	30.69	29.34	2	14	0%	1.00	$736	-0.01	24%	920	645	0.08	0.08	0.07
26.99	29.69	28.34	6	10	0%	1.00	$737	-0.02	23%	294	632	0.08	0.08	0.07
25.99	28.71	27.35	2	22	0%	1.00	$738	-0.02	23%	303	968	0.08	0.09	0.08
25.02	27.71	26.37	8	4	16%	1.00	$739	-0.02	22%	532	291	0.08	0.09	0.08
24.03	26.72	25.38	22	24	17%	1.00	$740	-0.02	22%	1,689	768	0.10	0.10	0.09
23.04	25.73	24.38	9	8	17%	0.99	$741	-0.02	21%	20,329	906	0.11	0.11	0.10
22.51	24.70	23.61	20	14	24%	0.96	$742	-0.03	21%	587	567	0.13	0.13	0.12
21.94	23.53	22.73	5	14	25%	0.94	$743	-0.03	21%	577	567	0.14	0.14	0.13
20.79	22.56	21.67	4	10	23%	0.95	$744	-0.03	21%	786	413	0.15	0.16	0.15
20.01	21.58	20.80	21	6	24%	0.93	$745	-0.04	20%	3,622	1,345	0.17	0.18	0.17
19.04	20.60	19.82	3	9	24%	0.93	$746	-0.04	20%	579	1,697	0.21	0.21	0.20
18.32	19.63	18.98	11	12	24%	0.91	$747	-0.05	19%	836	777	0.23	0.24	0.23
17.17	17.95	17.56	20	12	18%	0.96	$748	-0.06	19%	705	971	0.28	0.28	0.27
16.32	17.70	17.01	3	20	23%	0.90	$749	-0.06	19%	737	1,023	0.32	0.32	0.31
15.06	16.22	15.64	49	33	18%	0.94	$750	-0.07	19%	2,090	6,224	0.37	0.38	0.36
14.40	15.79	15.09	9	17	21%	0.88	$751	-0.09	18%	617	793	0.43	0.44	0.42
13.49	14.40	13.95	16	8	19%	0.89	$752	-0.10	18%	573	860	0.51	0.51	0.50
12.55	13.91	13.23	40	77	20%	0.86	$753	-0.11	18%	650	1,105	0.59	0.60	0.58
11.63	13.00	12.32	13	17	20%	0.84	$754	-0.13	18%	871	1,496	0.69	0.70	0.68
10.72	12.09	11.41	157	113	19%	0.83	$755	-0.15	18%	1,156	2,422	0.81	0.81	0.80
9.83	11.20	10.52	349	82	19%	0.81	$756	-0.17	17%	469	1,023	0.94	0.95	0.93
8.97	10.33	9.65	213	187	18%	0.79	$757	-0.20	17%	640	1,498	1.09	1.10	1.08
8.15	8.94	8.54	126	347	16%	0.78	$758	-0.22	17%	580	2,031	1.27	1.28	1.26
7.62	7.93	7.78	107	464	16%	0.75	$759	-0.25	17%	994	3,159	1.48	1.49	1.47
6.95	7.08	7.02	938	969	16%	0.72	$760	-0.28	16%	3,609	9,104	1.71	1.72	1.70
6.21	6.36	6.29	1,409	1,387	16%	0.68	$761	-0.32	16%	921	2,037	1.98	1.99	1.96
5.51	5.66	5.58	1,688	947	16%	0.65	$762	-0.36	16%	1,103	6,128	2.26	2.28	2.25
4.86	4.95	4.91	2,657	850	15%	0.61	$763	-0.40	16%	600	4,282	2.59	2.61	2.58
4.28	4.31	4.29	4,589	669	15%	0.56	$764	-0.44	15%	742	4,993	2.96	2.98	2.95
3.70	3.73	3.71	8,720	1,809	15%	0.52	$765	-0.48	15%	1,980	26,180	3.38	3.40	3.37
3.16	3.18	3.17	6,288	820	15%	0.47	$766	-0.53	15%	1,178	5,483	3.83	3.85	3.82
2.66	2.69	2.67	8,895	969	15%	0.43	$767	-0.57	15%	1,314	4,766	4.34	4.37	4.31
2.22	2.24	2.23	6,484	747	15%	0.38	$768	-0.62	15%	813	1,467	4.90	4.96	4.85
1.81	1.84	1.83	4,657	1,302	14%	0.33	$769	-0.67	15%	1,165	398	5.51	5.60	5.43
1.47	1.49	1.48	7,431	2,111	14%	0.29	$770	-0.71	14%	1,590	1,788	6.20	6.36	6.03
1.17	1.19	1.18	7,110	1,302	14%	0.24	$771	-0.75	14%	1,587	383	6.88	7.10	6.66
0.92	0.94	0.93	5,809	2,461	14%	0.21	$772	-0.79	14%	489	124	7.65	7.86	7.44
0.71	0.73	0.72	3,966	1,454	14%	0.17	$773	-0.83	14%	563	321	8.39	8.67	8.12
0.54	0.56	0.55	4,198	806	14%	0.14	$774	-0.86	14%	852	101	9.24	9.70	8.79
0.41	0.42	0.41	4,204	2,403	13%	0.11	$775	-0.90	13%	628	72	10.07	10.39	9.74
0.30	0.32	0.31	5,232	1,358	13%	0.09	$776	—	—	186	10	10.69	11.38	10.00
0.22	0.24	0.23	2,183	922	13%	0.07	$777	-0.92	15%	99	88	12.01	12.23	11.79
0.16	0.17	0.17	2,247	811	13%	0.05	$778	-0.94	15%	238	53	12.93	13.21	12.64
0.11	0.12	0.11	2,198	1,557	13%	0.04	$779	-0.95	15%	18	2	13.88	15.15	12.62
0.09	0.10	0.10	7,218	3,406	14%	0.03	$780	-0.95	16%	13	37	14.88	16.15	13.62
0.06	0.07	0.07	902	1,923	13%	0.02	$781	-0.95	17%	0	2	15.90	17.19	14.61
0.04	0.05	0.04	831	1,369	13%	0.02	$782	-0.96	17%	12	2	16.88	18.15	15.62
0.03	0.04	0.04	646	1,027	14%	0.01	$783	-0.96	18%	2	3	17.90	19.19	16.61
0.02	0.03	0.03	221	732	14%	0.01	$784	-0.95	20%	0	4	18.94	20.28	17.60
0.02	0.03	0.03	921	3,487	14%	0.01	$785	-0.95	21%	0	6	19.94	21.28	18.60
0.01	0.02	0.01	283	1,206	14%	0.01	$786	-0.95	21%	0	2	20.94	22.28	19.60
0.01	0.02	0.01	226	1,403	15%	0.01	$787	-0.96	22%	0	1	21.94	23.28	20.60
0.01	0.02	0.01	208	1,572	15%	0.01	$788	-0.95	23%	0	2	22.96	24.32	21.60
0.01	0.02	0.01	561	1,221	16%	0.00	$789	-0.96	23%	0	6	23.92	25.27	22.57
0.01	0.02	0.01	762	2,264	17%	0.00	$790	-0.96	24%	0	2	24.92	26.27	23.58
0.01	0.02	0.01	83	1,339	17%	0.00	$791	-0.96	25%	0	2	25.92	27.27	24.58
0.01	0.02	0.01	7,520	650	18%	0.00	$792	-0.96	26%	0	2	26.92	28.27	25.57
0.01	0.02	0.01	7,952	1,405	18%	0.00	$793	-0.96	27%	0	2	27.92	29.27	26.57
—	0.01	0.01	29	979	19%	0.00	$794	-0.97	27%	0	6	28.92	30.27	27.57
—	0.01	0.01	212	532	20%	0.00	$795	-0.97	28%	0	16	29.93	31.28	28.57
—	0.01	0.01	1,095	1,513	20%	0.00	$796	-0.97	29%	0	4	30.92	32.27	29.57
—	0.01	0.01	1,941	348	21%	0.00	$797	-0.97	30%	0	2	31.92	33.27	30.57
—	0.01	0.02	800	228	21%	0.00	$798	-0.97	31%	0	8	32.92	34.27	31.57
—	0.01	0.01	4,164	1,428	22%	0.00	$799	-0.97	31%	0	4	33.92	35.27	32.57
—	0.01	0.01	22	174	22%	0.00	$800	-0.97	32%	1	2	34.92	36.28	33.57
—	0.01	0.01	360	374	23%	0.00	$801	-0.97	33%	0	2	35.92	37.28	34.57
—	0.01	0.01	1,445	450	23%	0.00	$802	-0.97	34%	0	2	36.92	38.28	35.57
—	0.01	0.01	2,048	19	24%	0.00	$803	-0.97	34%	0	0	37.92	39.27	36.57
—	0.01	0.01	3,502	300	24%	0.00	$804	-0.97	35%	0	2	38.93	40.28	37.58
—	0.01	0.01	4	71	25%	0.00	$805	-0.97	36%	0	8	39.92	41.28	38.57
—	0.01	0.01	2	96	26%	0.00	$806	-0.97	37%	0	4	40.92	42.28	39.57
—	0.01	0.02	1	7	26%	0.00	$807	-0.97	37%	0	4	41.93	43.28	40.58
—	0.01	0.02	40	43	27%	0.00	$808	-0.97	38%	0	2	42.93	44.28	41.58
—	0.01	0.01	65	741	27%	0.00	$809	-0.97	39%	0	2	43.93	45.28	42.58
—	0.01	0.01	1	858	28%	0.00	$810	-0.97	39%	0	2	44.92	46.27	43.58
—	0.01	0.01	65	144	30%	0.00	$815	-0.98	43%	0	2	49.92	51.27	48.58
—	0.01	0.01	115	84	33%	0.00	$820	-0.98	46%	0	4	54.92	56.27	53.58
—	0.01	0.01	109	49	36%	0.00	$825	-0.98	49%	0	4	59.92	61.27	58.58
—	0.01	0.01	480	495	38%	0.00	$830	-0.98	53%	0	2	64.92	66.27	63.58
—	0.01	0.01	3	4	41%	0.00	$835	-0.98	56%	0	2	69.93	71.28	68.58
—	0.01	0.01	1	28	43%	0.00	$840	-0.98	59%	0	0	74.92	76.27	73.57

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More SPY: all SPY options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the SPY option chain show?: Every listed call and put for State Street SPDR S&P 500 (SPY) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the SPY expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every SPY play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan SPY

Not advice.