What does the SOFI option chain show?

Every listed call and put for SoFi Technologies (SOFI) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the SOFI expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

SoFi Technologies (SOFI) option chainSOFI at $14.45 · 2026-10-26 ET

SOFI trades at $14.45. The nearest expirations are 2026-10-30 and 2026-11-06; at-the-money implied volatility of 108% implies a one-day expected move of $13.64 to $15.26. Most active today: 2026-10-30 $16 call (28,218), 2026-10-30 $15 call (16,931), 2026-10-30 $14 put (15,184).

Expiration 2026-10-30

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
1.59	1.68	1.64	202	822	117%	0.82	$13	-0.16	108%	4,134	8,012	0.15	0.16	0.15
1.21	1.26	1.23	612	853	110%	0.74	$13.5	-0.25	106%	6,423	7,467	0.27	0.27	0.26
0.89	0.91	0.90	1,964	3,096	108%	0.63	$14	-0.37	103%	11,756	15,184	0.42	0.44	0.40
0.62	0.64	0.63	11,542	4,044	108%	0.51	$14.5	-0.49	104%	10,506	13,548	0.66	0.67	0.65
0.41	0.42	0.41	16,931	12,047	106%	0.39	$15	-0.62	102%	24,871	3,427	0.95	0.96	0.93
0.26	0.27	0.27	12,265	14,421	104%	0.28	$15.5	-0.73	101%	10,518	1,201	1.30	1.32	1.28
0.16	0.17	0.17	28,218	31,685	105%	0.19	$16	-0.81	103%	11,799	549	1.71	1.74	1.68

Expiration 2026-11-06

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
1.68	1.79	1.73	201	481	85%	0.79	$13	-0.20	79%	1,713	1,380	0.23	0.24	0.23
1.28	1.39	1.33	217	684	78%	0.72	$13.5	-0.28	76%	2,880	341	0.36	0.38	0.35
1.01	1.14	1.07	151	1,015	83%	0.62	$14	-0.38	73%	4,549	1,456	0.53	0.55	0.50
0.75	0.77	0.76	751	2,183	78%	0.52	$14.5	-0.48	74%	3,448	1,386	0.77	0.78	0.75
0.54	0.56	0.55	1,728	3,162	77%	0.42	$15	-0.59	75%	7,987	2,366	1.07	1.09	1.05
0.37	0.39	0.38	2,305	7,689	76%	0.32	$15.5	-0.68	74%	6,333	227	1.40	1.43	1.38
0.25	0.28	0.27	1,786	6,525	77%	0.24	$16	-0.77	73%	4,213	111	1.78	1.81	1.75

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More SOFI: all SOFI options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the SOFI option chain show?: Every listed call and put for SoFi Technologies (SOFI) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the SOFI expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every SOFI play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan SOFI

Not advice.