What does the QQQ option chain show?

Every listed call and put for Invesco QQQ , Series 1 (QQQ) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the QQQ expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Invesco QQQ , Series 1 (QQQ) option chainQQQ at $712.72 · 2026-10-26 ET

QQQ trades at $712.72. The nearest expirations are 2026-10-27 and 2026-10-28; at-the-money implied volatility of 19% implies a one-day expected move of $705.48 to $719.96. Most active today: 2026-10-27 $710 put (44,380), 2026-10-27 $715 call (42,813), 2026-10-27 $713 put (34,552).

Expiration 2026-10-27

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
65.62	69.24	67.43	0	0	—	—	$645	-0.00	65%	2,564	235	0.01	0.02	0.01
60.62	63.92	62.27	0	0	—	—	$650	-0.00	60%	2,518	452	0.01	0.02	0.01
55.63	59.24	57.44	0	0	—	—	$655	-0.00	56%	1,027	392	0.01	0.02	0.01
50.63	54.27	52.45	117	3	—	—	$660	-0.00	51%	2,185	3,889	0.01	0.02	0.01
45.64	49.27	47.45	2	2	—	—	$665	-0.00	48%	1,778	1,542	0.02	0.03	0.01
40.65	44.27	42.46	12	0	—	—	$670	-0.00	45%	2,107	3,784	0.03	0.03	0.02
35.54	38.42	36.98	20	20	—	—	$675	-0.00	39%	1,702	2,484	0.02	0.03	0.01
30.66	33.46	32.06	5	35	—	—	$680	-0.01	35%	13,284	4,676	0.03	0.03	0.02
29.68	32.30	30.99	0	0	—	—	$681	-0.01	34%	48	831	0.03	0.03	0.02
28.88	31.46	30.17	0	0	—	—	$682	-0.01	33%	261	1,982	0.03	0.03	0.02
27.65	30.33	28.99	2	1	—	—	$683	-0.01	32%	170	1,390	0.03	0.03	0.02
26.60	29.44	28.02	0	0	—	—	$684	-0.01	31%	526	937	0.03	0.03	0.02
25.92	28.38	27.15	35	10	—	—	$685	-0.01	31%	6,719	3,409	0.04	0.04	0.03
24.92	27.45	26.19	1	0	—	—	$686	-0.01	30%	157	1,882	0.04	0.04	0.03
23.95	26.39	25.17	4	10	—	—	$687	-0.01	29%	133	1,339	0.04	0.04	0.03
23.19	25.47	24.33	9	1	—	—	$688	-0.01	29%	66	2,131	0.04	0.05	0.04
21.93	24.37	23.15	23	2	—	—	$689	-0.01	28%	131	2,275	0.04	0.05	0.04
21.20	23.37	22.29	82	40	—	—	$690	-0.01	28%	3,432	6,004	0.06	0.06	0.05
19.93	22.40	21.16	6	7	—	—	$691	-0.02	27%	541	2,954	0.07	0.07	0.06
19.13	21.41	20.27	23	11	—	—	$692	-0.02	26%	225	3,624	0.08	0.08	0.07
18.10	20.42	19.26	47	14	—	—	$693	-0.02	26%	247	3,781	0.08	0.09	0.08
17.28	19.18	18.23	68	56	—	—	$694	-0.03	25%	317	3,747	0.10	0.11	0.09
16.54	18.42	17.48	178	71	—	—	$695	-0.03	25%	1,556	6,938	0.13	0.13	0.12
15.28	17.44	16.36	36	34	—	—	$696	-0.04	25%	375	3,458	0.15	0.15	0.14
15.63	15.85	15.74	89	0	16%	1.00	$697	-0.04	24%	397	4,070	0.17	0.18	0.17
14.67	14.88	14.78	51	7	18%	0.98	$698	-0.05	24%	171	7,679	0.21	0.22	0.21
13.72	13.92	13.82	133	7	19%	0.97	$699	-0.06	24%	252	4,064	0.26	0.27	0.25
12.77	12.98	12.88	471	195	19%	0.96	$700	-0.07	23%	2,753	17,099	0.31	0.32	0.30
11.84	12.04	11.94	217	73	20%	0.94	$701	-0.09	23%	760	5,440	0.38	0.39	0.37
10.93	11.12	11.02	166	236	20%	0.92	$702	-0.11	22%	698	6,187	0.46	0.47	0.45
10.03	10.22	10.13	559	294	20%	0.90	$703	-0.13	22%	654	10,158	0.56	0.56	0.55
9.16	9.34	9.25	667	408	20%	0.87	$704	-0.15	22%	1,324	11,689	0.68	0.69	0.66
8.34	8.46	8.40	4,840	1,063	20%	0.84	$705	-0.18	22%	1,023	17,141	0.82	0.84	0.81
7.52	7.63	7.57	3,114	442	20%	0.81	$706	-0.21	21%	453	12,262	0.98	1.00	0.97
6.72	6.84	6.78	7,367	437	20%	0.77	$707	-0.24	21%	281	13,777	1.19	1.21	1.18
5.97	6.08	6.03	8,897	498	20%	0.73	$708	-0.28	21%	538	16,783	1.44	1.46	1.42
5.27	5.36	5.31	12,336	505	20%	0.69	$709	-0.32	21%	1,034	14,628	1.71	1.72	1.71
4.60	4.65	4.63	17,190	4,372	20%	0.64	$710	-0.37	21%	1,159	44,380	2.05	2.07	2.03
3.96	4.05	4.00	12,467	645	20%	0.59	$711	-0.41	20%	400	19,222	2.41	2.43	2.38
3.39	3.45	3.42	17,571	411	19%	0.54	$712	-0.46	20%	445	33,165	2.82	2.83	2.81
2.88	2.90	2.89	32,907	574	19%	0.49	$713	-0.51	20%	243	34,552	3.29	3.31	3.26
2.37	2.42	2.40	34,230	664	19%	0.43	$714	-0.56	20%	365	31,160	3.81	3.84	3.78
1.94	1.98	1.96	42,813	2,004	19%	0.38	$715	-0.61	20%	626	14,145	4.37	4.41	4.33
1.56	1.59	1.58	19,252	378	19%	0.33	$716	-0.66	20%	237	3,739	4.99	5.03	4.94
1.23	1.26	1.25	12,582	616	18%	0.28	$717	-0.71	19%	340	2,132	5.66	5.72	5.60
0.95	0.97	0.96	13,159	994	18%	0.23	$718	-0.76	19%	495	890	6.38	6.44	6.32
0.72	0.74	0.73	14,133	4,371	18%	0.19	$719	-0.80	19%	670	619	7.14	7.21	7.08
0.53	0.55	0.54	24,494	1,728	18%	0.15	$720	-0.83	19%	733	2,051	7.96	8.02	7.90
0.38	0.40	0.39	11,561	456	18%	0.12	$721	-0.86	20%	409	228	8.83	8.92	8.74
0.27	0.29	0.28	7,919	1,172	17%	0.09	$722	-0.89	19%	1,881	925	9.70	9.77	9.62
0.19	0.21	0.20	6,067	664	18%	0.07	$723	-0.91	20%	344	252	10.63	10.74	10.53
0.14	0.15	0.15	6,235	792	17%	0.05	$724	-0.92	20%	273	154	11.57	11.68	11.47
0.10	0.11	0.11	7,970	4,178	18%	0.04	$725	-0.97	18%	367	278	12.40	13.25	11.55
0.07	0.08	0.08	3,436	631	18%	0.03	$726	—	—	230	127	12.99	14.20	11.78
0.05	0.06	0.06	2,999	361	18%	0.02	$727	—	—	232	57	14.22	15.18	13.27
0.03	0.04	0.04	2,349	610	18%	0.01	$728	—	—	800	120	15.23	16.20	14.26
0.02	0.03	0.03	2,896	545	18%	0.01	$729	—	—	1,790	65	16.23	17.20	15.27
0.02	0.03	0.03	4,428	2,315	19%	0.01	$730	—	—	509	109	17.32	18.37	16.27
0.01	0.02	0.01	1,162	786	19%	0.01	$731	—	—	160	55	18.24	19.19	17.29
0.01	0.02	0.01	3,968	615	20%	0.01	$732	—	—	60	10	19.16	20.19	18.12
0.01	0.02	0.01	1,200	733	21%	0.01	$733	—	—	154	11	20.16	21.20	19.11
0.01	0.02	0.01	1,191	610	21%	0.01	$734	—	—	36	34	21.17	22.20	20.15
0.01	0.02	0.01	1,761	19,432	22%	0.01	$735	—	—	379	24	22.29	23.42	21.16
0.01	0.02	0.01	595	1,209	23%	0.01	$736	—	—	31	12	23.27	24.14	22.39
0.01	0.02	0.01	1,070	1,404	24%	0.00	$737	—	—	9	24	24.20	25.22	23.18
—	0.01	0.01	166	1,070	25%	0.00	$738	—	—	0	1	25.19	26.21	24.16
—	0.01	0.01	764	335	26%	0.00	$739	—	—	0	2	26.19	27.21	25.16
—	0.01	0.01	1,231	11,161	27%	0.00	$740	-0.98	34%	0	30	27.41	27.95	26.88
—	0.01	0.01	1,006	789	28%	0.00	$741	—	—	0	41	28.26	29.21	27.30
—	0.01	0.01	1,561	8,186	29%	0.00	$742	-1.00	29%	0	1	29.34	30.39	28.29
—	0.01	0.01	411	1,198	30%	0.00	$743	—	—	0	6	30.25	31.21	29.29
0.01	0.02	0.01	824	421	30%	0.00	$744	—	—	0	2	31.25	32.21	30.28
—	0.01	0.01	738	662	31%	0.00	$745	—	—	2	2	32.19	33.21	31.17
—	0.01	0.01	725	670	32%	0.00	$746	—	—	0	9	33.23	34.21	32.26
—	0.01	0.01	14	402	33%	0.00	$747	—	—	0	4	34.23	35.21	33.26
—	0.01	0.01	16	81	34%	0.00	$748	-0.95	54%	0	3	35.77	37.45	34.09
—	0.01	0.01	26	275	34%	0.00	$749	-0.95	54%	0	1	36.70	38.45	34.96
—	0.01	0.01	61	1,282	35%	0.00	$750	-0.96	54%	1	13	37.65	39.45	35.84
—	0.01	0.01	651	433	36%	0.00	$751	-0.95	57%	0	0	38.75	40.86	36.64
—	0.01	0.01	41	265	37%	0.00	$752	-0.95	60%	0	0	39.80	41.46	38.13
—	0.01	0.01	22	504	38%	0.00	$753	-0.95	60%	0	15	40.77	42.45	39.09
—	0.01	0.01	5	379	38%	0.00	$754	-0.96	60%	0	0	41.73	43.61	39.85
—	0.01	0.01	157	1,237	39%	0.00	$755	-0.95	62%	0	2	42.77	44.45	41.09
—	0.01	0.01	37	200	40%	0.00	$756	-0.96	62%	0	0	43.72	45.59	41.85
—	0.01	0.01	3	272	41%	0.00	$757	-0.96	64%	0	6	44.73	46.62	42.85
—	0.01	0.01	43	84	42%	0.00	$758	-0.95	67%	0	2	45.80	47.46	44.13
—	0.01	0.02	251	383	42%	0.00	$759	-0.96	64%	0	0	46.66	48.46	44.85
—	0.01	0.01	28	1,162	57%	0.02	$760	-0.96	66%	484	726	47.66	49.47	45.85
—	0.05	0.02	165	201	44%	0.00	$761	-0.96	69%	0	0	48.77	50.45	47.09
—	0.01	0.09	50	401	45%	0.00	$762	-0.96	70%	0	0	49.73	51.61	47.85
—	0.01	0.02	20	255	45%	0.00	$763	-0.96	72%	0	0	50.80	52.46	49.13
—	0.01	0.02	22	249	46%	0.00	$764	-0.96	72%	0	0	51.73	53.62	49.85
—	0.01	0.01	9	623	47%	0.00	$765	-0.96	74%	0	12	52.77	54.45	51.09
—	0.01	0.01	21	95	48%	0.00	$766	-0.97	73%	0	0	53.69	55.53	51.85
—	0.01	0.02	40	76	49%	0.00	$767	-0.96	75%	0	0	54.72	56.41	53.02
—	0.04	0.01	91	301	49%	0.00	$768	-0.96	76%	0	0	55.72	57.48	53.96
—	0.01	0.02	40	86	50%	0.00	$769	-0.96	78%	0	0	56.73	58.61	54.85
—	0.01	0.01	4	518	51%	0.00	$770	-0.96	80%	0	2	57.77	59.45	56.09
—	0.01	0.12	14	14	52%	0.00	$771	-0.96	81%	0	0	58.77	60.53	57.00
—	0.01	0.01	10	203	52%	0.00	$772	-0.96	83%	0	0	59.81	61.49	58.13
—	0.01	0.04	8	33	53%	0.00	$773	-0.96	83%	0	0	60.77	62.45	59.09
—	0.01	0.02	501	407	54%	0.00	$774	-0.97	83%	0	0	61.73	63.61	59.85
—	0.01	0.03	9	164	55%	0.00	$775	-0.97	84%	0	0	62.72	64.41	61.02
—	0.01	0.01	108	322	59%	0.00	$780	-0.97	86%	0	0	67.66	69.47	65.85

Expiration 2026-10-28

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
65.24	69.22	67.23	0	0	—	—	$645	-0.00	52%	255	287	0.04	0.05	0.03
60.79	64.17	62.48	2	33	—	—	$650	-0.01	49%	1,906	1,147	0.04	0.05	0.04
55.70	59.17	57.44	3	1	—	—	$655	-0.01	45%	801	172	0.04	0.05	0.04
50.77	54.12	52.45	3	3	—	—	$660	-0.01	42%	725	538	0.05	0.06	0.04
45.30	49.39	47.34	50	0	—	—	$665	-0.01	39%	830	430	0.06	0.07	0.05
40.73	44.42	42.58	16	17	—	—	$670	-0.01	37%	887	2,115	0.08	0.08	0.07
35.69	38.61	37.15	30	38	—	—	$675	-0.02	34%	1,120	3,239	0.11	0.12	0.11
30.76	33.24	32.00	3	28	—	—	$680	-0.03	33%	1,553	2,509	0.18	0.19	0.18
25.98	28.45	27.21	2	16	—	—	$685	-0.04	31%	1,761	2,340	0.32	0.32	0.31
22.91	23.67	23.29	14	56	30%	0.93	$690	-0.07	30%	1,942	9,418	0.53	0.54	0.52
16.60	18.96	17.78	15	63	0%	1.00	$695	-0.12	29%	1,299	4,628	0.93	0.94	0.91
14.01	14.40	14.21	45	350	26%	0.82	$700	-0.19	27%	2,483	6,581	1.58	1.59	1.56
13.19	13.68	13.43	53	76	27%	0.80	$701	-0.21	27%	255	914	1.75	1.77	1.73
12.38	12.79	12.59	28	156	26%	0.78	$702	-0.22	27%	520	1,168	1.94	1.96	1.91
11.60	11.97	11.79	74	385	26%	0.76	$703	-0.24	27%	867	8,923	2.15	2.17	2.12
10.84	11.22	11.03	646	262	26%	0.74	$704	-0.27	27%	348	1,590	2.38	2.40	2.35
10.12	10.34	10.23	634	456	25%	0.72	$705	-0.29	26%	1,326	7,072	2.63	2.65	2.62
9.51	9.64	9.57	332	639	26%	0.69	$706	-0.31	26%	269	1,691	2.90	2.91	2.88
8.81	8.93	8.87	786	180	26%	0.67	$707	-0.34	26%	277	2,206	3.21	3.22	3.19
8.14	8.24	8.19	1,483	511	26%	0.64	$708	-0.36	26%	316	2,213	3.50	3.53	3.48
7.48	7.58	7.53	660	467	25%	0.61	$709	-0.39	26%	175	2,681	3.86	3.88	3.84
6.87	6.96	6.92	3,520	1,270	25%	0.59	$710	-0.42	25%	2,335	19,614	4.23	4.26	4.20
6.27	6.32	6.29	1,674	302	25%	0.56	$711	-0.44	25%	173	1,713	4.63	4.65	4.60
5.69	5.77	5.73	2,752	331	25%	0.53	$712	-0.47	25%	325	8,952	5.04	5.07	5.01
5.15	5.20	5.18	5,201	464	25%	0.50	$713	-0.50	25%	357	6,708	5.50	5.53	5.46
4.63	4.67	4.65	4,060	245	24%	0.47	$714	-0.53	25%	158	4,561	5.98	6.01	5.95
4.15	4.20	4.18	8,485	1,208	24%	0.44	$715	-0.56	24%	892	3,052	6.50	6.54	6.45
3.69	3.75	3.72	1,644	263	24%	0.40	$716	-0.59	24%	322	242	7.04	7.09	6.99
3.27	3.32	3.29	3,998	288	24%	0.37	$717	-0.62	24%	425	912	7.61	7.65	7.56
2.87	2.92	2.90	1,634	251	23%	0.34	$718	-0.65	24%	355	476	8.21	8.27	8.16
2.51	2.55	2.53	1,375	424	23%	0.31	$719	-0.68	24%	271	282	8.86	8.92	8.79
2.17	2.21	2.19	8,913	1,788	23%	0.28	$720	-0.71	23%	2,644	292	9.51	9.58	9.44
1.87	1.92	1.90	1,557	600	23%	0.26	$721	-0.73	24%	108	157	10.42	10.71	10.13
1.60	1.65	1.63	2,389	822	23%	0.23	$722	-0.76	24%	481	275	11.11	11.44	10.78
1.36	1.40	1.38	1,387	551	22%	0.20	$723	-0.78	25%	211	317	11.92	12.22	11.62
1.14	1.18	1.16	2,508	848	22%	0.18	$724	-0.80	24%	441	128	12.71	13.02	12.39
0.95	0.99	0.97	5,015	850	22%	0.16	$725	-0.82	24%	445	138	13.52	13.85	13.20
0.80	0.82	0.81	1,227	489	22%	0.13	$726	-0.85	24%	197	36	14.29	14.67	13.92
0.65	0.68	0.67	2,199	412	22%	0.12	$727	-0.86	24%	193	23	15.15	15.53	14.78
0.54	0.56	0.55	2,596	802	22%	0.10	$728	-0.88	24%	228	74	16.05	16.43	15.68
0.43	0.46	0.45	1,343	1,249	21%	0.08	$729	-0.89	24%	108	64	16.96	17.33	16.59
0.36	0.37	0.36	2,347	2,676	22%	0.07	$730	-0.90	25%	469	104	17.88	18.25	17.51
0.28	0.30	0.29	977	499	21%	0.06	$731	—	—	81	3	18.12	19.20	17.03
0.23	0.24	0.23	1,162	650	21%	0.05	$732	-0.91	26%	106	23	19.84	20.48	19.19
0.18	0.20	0.19	825	461	21%	0.04	$733	-0.92	27%	190	33	20.79	21.43	20.14
0.14	0.16	0.15	456	419	21%	0.03	$734	-0.90	30%	78	50	22.02	23.00	21.05
0.11	0.13	0.12	1,493	987	21%	0.03	$735	—	—	145	14	21.99	23.08	20.91
0.09	0.10	0.10	775	582	21%	0.02	$736	—	—	59	41	22.98	24.05	21.92
0.07	0.08	0.08	487	243	21%	0.02	$737	—	—	48	54	24.09	25.05	23.13
0.06	0.07	0.07	760	442	22%	0.02	$738	—	—	37	8	24.98	26.06	23.91
0.04	0.06	0.05	420	420	22%	0.01	$739	—	—	15	1	26.12	27.11	25.13
0.03	0.05	0.04	748	967	21%	0.01	$740	—	—	90	6	27.18	28.06	26.30
0.02	0.04	0.03	537	692	21%	0.01	$741	—	—	254	1	28.00	29.11	26.89
0.02	0.03	0.03	247	744	22%	0.01	$742	—	—	12	24	29.19	30.24	28.14
0.02	0.03	0.03	403	1,597	22%	0.01	$743	—	—	0	3	30.00	31.07	28.92
0.01	0.03	0.02	303	1,101	23%	0.01	$744	—	—	1	4	31.13	32.12	30.14
0.01	0.02	0.01	1,597	1,024	22%	0.00	$745	—	—	2	2	31.99	33.06	30.92
0.01	0.02	0.01	490	226	23%	0.00	$746	—	—	0	4	32.97	34.05	31.90
0.01	0.02	0.01	582	352	24%	0.00	$747	—	—	0	24	34.09	35.05	33.14
0.01	0.02	0.01	585	948	24%	0.00	$748	—	—	0	2	34.98	36.06	33.90
0.01	0.02	0.01	75	176	25%	0.00	$749	-0.95	40%	0	1	36.72	38.41	35.02
0.01	0.02	0.01	72	2,697	25%	0.00	$750	-0.94	43%	0	5	37.82	39.51	36.13
—	0.02	0.01	138	85	26%	0.00	$751	-0.95	42%	0	27	38.72	40.41	37.02
0.01	0.02	0.01	64	299	27%	0.00	$752	-0.94	45%	0	0	39.83	41.51	38.16
—	0.01	0.03	8	250	27%	0.00	$753	-0.95	45%	0	0	40.82	42.51	39.13
—	0.01	0.06	30	314	28%	0.00	$754	-0.96	43%	0	1	41.66	43.46	39.85
—	0.01	0.02	33	662	28%	0.00	$755	-0.95	45%	0	1	42.73	44.49	40.98
—	0.01	0.02	2	555	29%	0.00	$756	-0.96	46%	0	0	43.72	45.41	42.02
—	0.01	0.01	10	244	29%	0.00	$757	-0.95	49%	0	0	44.83	46.51	43.16
—	0.01	0.02	605	213	30%	0.00	$758	-0.96	47%	0	6	45.72	47.41	44.02
—	0.01	0.02	611	87	31%	0.00	$759	-0.96	49%	0	0	46.73	48.62	44.85
—	0.01	0.02	325	936	31%	0.00	$760	-0.95	51%	0	7	47.84	49.51	46.17
—	0.01	0.02	1	72	32%	0.00	$761	-0.96	51%	0	32	48.76	50.52	47.00
—	0.01	0.01	6	49	32%	0.00	$762	-0.95	52%	0	0	49.80	51.61	48.00
—	0.01	0.01	7	40	33%	0.00	$763	-0.95	53%	0	0	50.81	52.50	49.13
—	0.01	0.01	6	137	33%	0.00	$764	-0.96	52%	0	0	51.70	53.46	49.93
—	0.02	0.01	2	458	34%	0.00	$765	-0.96	54%	0	0	52.73	54.61	50.85
0.01	0.02	0.01	1	14	35%	0.00	$766	-0.96	54%	0	0	53.71	55.62	51.80
—	0.02	0.01	5	119	35%	0.00	$767	-0.96	55%	0	0	54.73	56.62	52.85
—	0.01	0.02	4	38	36%	0.00	$768	-0.96	56%	0	0	55.72	57.41	54.02
—	0.01	0.02	1	56	36%	0.00	$769	-0.96	59%	0	0	56.84	58.53	55.15
—	0.02	0.01	10	116	37%	0.00	$770	-0.96	58%	0	0	57.78	59.70	55.85
—	0.01	0.01	111	87	37%	0.00	$771	-0.96	58%	0	0	58.72	60.41	57.02
—	0.02	0.01	5	51	38%	0.00	$772	-0.96	61%	0	0	59.81	61.52	58.09
—	0.02	0.01	55	66	38%	0.00	$773	-0.97	60%	0	0	60.71	62.46	58.96
—	0.02	0.02	3	20	39%	0.00	$774	-0.96	62%	0	0	61.81	63.52	60.09
—	0.01	0.01	42	92	40%	0.00	$775	-0.97	61%	0	0	62.67	64.46	60.88
—	0.01	0.01	2	163	42%	0.00	$780	-0.97	66%	0	0	67.72	69.41	66.02

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More QQQ: all QQQ options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the QQQ option chain show?: Every listed call and put for Invesco QQQ , Series 1 (QQQ) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the QQQ expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every QQQ play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan QQQ

Not advice.