What does the PEP option chain show?

Every listed call and put for PepsiCo (PEP) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the PEP expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

PepsiCo (PEP) option chainPEP at $135.21 · 2026-10-27 ET

PEP trades at $135.21. The nearest expirations are 2026-10-30 and 2026-11-06; at-the-money implied volatility of 30% implies a one-day expected move of $133.12 to $137.3. Most active today: 2026-10-30 $138 call (1,172), 2026-10-30 $135 put (821), 2026-10-30 $139 call (810).

Expiration 2026-10-30

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
12.45	16.35	14.40	1	4	69%	0.95	$121	-0.02	56%	189	20	0.03	0.12	—
11.40	15.35	13.38	1	1	63%	0.95	$122	-0.02	49%	163	2	0.06	0.12	—
11.15	14.35	12.75	1	3	77%	0.89	$123	-0.03	51%	129	2	0.05	0.14	—
9.60	13.35	11.47	5	135	61%	0.93	$124	-0.01	38%	604	14	0.02	0.23	—
8.50	12.35	10.43	1	356	54%	0.93	$125	-0.01	36%	1,030	5	0.03	0.04	0.01
7.45	11.35	9.40	2	74	48%	0.93	$126	-0.02	35%	707	26	0.01	0.03	—
7.70	10.35	9.03	19	100	66%	0.83	$127	-0.02	30%	284	74	0.03	0.03	0.02
6.05	9.40	7.72	28	840	52%	0.86	$128	-0.02	27%	341	78	0.04	0.10	—
4.90	8.45	6.67	4	324	45%	0.85	$129	-0.05	28%	203	19	0.08	0.10	0.06
5.20	7.40	6.30	39	468	56%	0.76	$130	-0.07	26%	289	468	0.11	0.13	0.08
3.40	6.45	4.92	8	281	42%	0.78	$131	-0.10	24%	169	181	0.15	0.22	0.09
1.95	5.60	3.77	16	425	32%	0.78	$132	-0.17	25%	1,165	248	0.32	0.37	0.26
2.53	3.40	2.96	17	621	30%	0.71	$133	-0.26	26%	264	651	0.57	0.75	0.40
2.08	2.83	2.46	30	253	33%	0.61	$134	-0.35	24%	174	173	0.78	1.00	0.57
1.60	1.83	1.72	198	571	30%	0.52	$135	-0.47	24%	263	821	1.23	1.48	0.98
1.10	1.24	1.17	215	580	28%	0.42	$136	-0.62	18%	111	247	1.46	1.75	1.18
0.72	0.89	0.80	247	415	28%	0.32	$137	-0.73	21%	314	721	2.26	2.41	2.11
0.45	0.60	0.53	1,172	880	28%	0.24	$138	-0.79	25%	44	7	3.21	3.95	2.46
0.28	0.35	0.32	810	847	27%	0.16	$139	-0.82	29%	10	11	4.20	4.95	3.45
0.15	0.23	0.19	494	900	27%	0.11	$140	—	—	9	9	4.42	6.00	2.85
0.06	0.17	0.12	153	631	28%	0.07	$141	-0.87	37%	111	5	6.13	7.35	4.90
—	0.09	0.05	369	161	27%	0.03	$142	—	—	1	1	6.63	7.90	5.35
—	0.01	0.01	25	289	27%	0.02	$143	—	—	0	1	7.63	9.50	5.75
—	0.10	0.03	60	124	28%	0.01	$144	—	—	0	1	8.63	10.50	6.75
—	0.02	0.02	29	430	34%	0.02	$145	—	—	0	1	9.57	10.85	8.30
—	0.02	0.02	35	34	34%	0.01	$146	-0.93	52%	0	0	11.02	12.60	9.45
—	0.03	0.01	6	10	39%	0.02	$147	—	—	0	0	11.68	13.60	9.75
—	0.02	0.20	2	51	90%	0.17	$148	—	—	0	0	12.68	14.60	10.75
—	4.40	0.01	3	5	61%	0.06	$149	—	—	0	0	13.68	15.60	11.75

Expiration 2026-11-06

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
12.50	16.50	14.50	1	0	45%	0.93	$121	-0.03	36%	74	1	0.01	0.20	—
12.20	14.75	13.47	2	1	41%	0.93	$122	-0.02	31%	64	2	0.38	0.12	—
10.85	14.50	12.68	1	1	44%	0.90	$123	-0.03	30%	162	35	0.08	0.20	—
10.25	13.50	11.88	5	23	46%	0.87	$124	-0.04	29%	64	1	0.59	0.48	—
8.85	12.55	10.70	2	36	39%	0.89	$125	-0.06	30%	98	53	0.18	0.31	0.05
7.70	11.00	9.35	2	85	27%	0.94	$126	-0.04	24%	68	4	0.10	0.15	0.05
6.75	10.05	8.40	1	39	26%	0.92	$127	-0.05	23%	184	5	0.12	0.20	0.03
5.85	8.75	7.30	2	68	20%	0.95	$128	-0.07	22%	40	5	0.18	0.28	0.07
5.60	8.20	6.90	1	38	31%	0.82	$129	-0.13	25%	126	7	0.41	0.77	0.05
4.00	7.90	5.95	12	341	28%	0.80	$130	-0.15	22%	81	37	0.42	0.55	0.28
4.55	5.50	5.03	2	269	26%	0.77	$131	-0.19	21%	36	31	0.52	0.90	0.13
2.90	5.25	4.08	7	122	23%	0.73	$132	-0.23	20%	83	60	0.65	1.26	0.03
1.87	5.15	3.51	17	303	25%	0.66	$133	-0.35	26%	51	94	1.42	2.23	0.60
2.65	3.55	3.10	9	106	26%	0.59	$134	-0.39	19%	75	43	1.21	2.13	0.30
2.33	3.10	2.71	22	296	28%	0.52	$135	-0.48	22%	45	37	1.94	2.19	1.69
1.95	2.10	2.02	31	217	26%	0.45	$136	-0.56	21%	24	10	2.40	2.70	2.10
1.44	1.64	1.54	75	522	25%	0.39	$137	-0.62	23%	3	1	3.18	4.00	2.36
1.00	1.38	1.19	102	253	25%	0.32	$138	-0.71	21%	145	1	3.68	4.85	2.52
0.74	0.99	0.86	48	56	24%	0.26	$139	-0.80	19%	1	1	4.30	5.60	3.00
0.36	0.70	0.53	159	344	22%	0.19	$140	—	—	12	1	4.80	6.35	3.25
0.39	0.50	0.45	66	98	24%	0.15	$141	—	—	0	0	5.67	7.30	4.05
0.23	0.40	0.32	17	64	24%	0.12	$142	-0.97	16%	0	0	6.85	8.80	4.90
0.03	0.58	0.30	3	28	26%	0.11	$143	—	—	1	1	7.67	8.95	6.40
0.08	0.39	0.24	5	24	26%	0.08	$144	—	—	0	0	8.63	9.90	7.35
0.05	0.28	0.17	3	78	26%	0.06	$145	—	—	0	10	9.55	11.35	7.75
0.04	0.12	0.08	7	1	25%	0.03	$146	—	—	3	3	10.68	12.60	8.75
—	0.10	0.06	4	1	25%	0.02	$147	—	—	0	0	11.68	13.60	9.75
—	0.53	0.02	5	12	27%	0.03	$148	—	—	0	0	12.72	14.60	10.85

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More PEP: all PEP options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the PEP option chain show?: Every listed call and put for PepsiCo (PEP) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the PEP expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every PEP play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan PEP

Not advice.