What does the MSTR option chain show?

Every listed call and put for Strategy Class A (MSTR) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the MSTR expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Strategy Class A (MSTR) option chainMSTR at $140.3 · 2026-10-26 ET

MSTR trades at $140.3. The nearest expirations are 2026-10-30 and 2026-11-06; at-the-money implied volatility of 86% implies a one-day expected move of $133.95 to $146.65. Most active today: 2026-10-30 $150 call (6,610), 2026-10-30 $145 call (6,308), 2026-10-30 $130 put (5,277).

Expiration 2026-10-30

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
14.05	16.75	15.40	40	50	99%	0.86	$126	-0.13	97%	446	384	1.02	1.04	1.01
13.95	15.00	14.47	40	60	95%	0.85	$127	-0.15	95%	1,242	378	1.16	1.18	1.14
13.10	13.50	13.30	529	97	86%	0.86	$128	-0.17	95%	1,241	591	1.33	1.35	1.31
11.90	13.10	12.50	574	76	86%	0.83	$129	-0.19	94%	1,191	436	1.50	1.52	1.48
11.60	11.75	11.68	431	519	85%	0.81	$130	-0.21	94%	2,952	5,277	1.71	1.73	1.68
10.80	11.10	10.95	231	61	88%	0.79	$131	-0.23	94%	530	238	1.94	1.96	1.91
10.10	10.25	10.18	184	74	86%	0.76	$132	-0.25	93%	524	647	2.20	2.23	2.16
9.35	9.50	9.43	763	73	85%	0.74	$133	-0.28	92%	694	653	2.48	2.51	2.45
8.70	8.90	8.80	341	187	86%	0.71	$134	-0.30	93%	2,838	365	2.80	2.85	2.76
8.05	8.15	8.10	1,608	401	86%	0.68	$135	-0.33	93%	3,285	3,760	3.15	3.20	3.10
7.40	7.55	7.47	477	245	87%	0.65	$136	-0.36	92%	704	887	3.50	3.55	3.45
6.85	7.00	6.92	1,019	121	87%	0.62	$137	-0.38	91%	2,563	1,060	3.90	3.95	3.85
6.25	6.35	6.30	2,017	117	85%	0.59	$138	-0.41	92%	1,014	1,394	4.35	4.40	4.30
5.70	5.80	5.75	831	479	86%	0.56	$139	-0.44	92%	559	2,116	4.80	4.85	4.75
5.20	5.30	5.25	2,519	987	86%	0.53	$140	-0.47	93%	2,524	4,905	5.30	5.35	5.25
4.75	4.85	4.80	1,430	2,677	86%	0.50	$141	-0.50	92%	2,206	2,271	5.85	5.90	5.80
4.35	4.45	4.40	2,313	295	87%	0.47	$142	-0.53	92%	1,480	985	6.40	6.45	6.35
3.95	4.05	4.00	1,282	628	87%	0.44	$143	-0.56	92%	631	2,505	7.00	7.05	6.95
3.55	3.65	3.60	1,978	412	87%	0.41	$144	-0.59	93%	1,019	1,363	7.65	7.70	7.60
3.20	3.30	3.25	6,308	1,095	88%	0.38	$145	-0.61	93%	2,163	4,760	8.23	8.30	8.15
2.87	2.94	2.91	899	597	87%	0.35	$146	-0.64	94%	842	329	8.95	9.00	8.90
2.59	2.64	2.62	883	1,012	87%	0.32	$147	-0.66	93%	763	156	9.65	9.70	9.60
2.32	2.36	2.34	1,539	815	87%	0.30	$148	-0.69	93%	1,032	198	10.38	10.45	10.30
2.06	2.13	2.09	651	954	87%	0.27	$149	-0.71	94%	650	177	11.13	11.20	11.05
1.85	1.88	1.86	6,610	9,991	88%	0.25	$150	-0.73	95%	3,228	634	11.90	11.95	11.85
1.36	1.40	1.38	3,149	37,825	87%	0.20	$152.5	-0.76	106%	1,753	237	14.35	15.00	13.70
1.00	1.04	1.02	4,408	25,884	89%	0.15	$155	-0.80	105%	4,679	730	16.38	16.95	15.80

Expiration 2026-11-06

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
16.40	17.40	16.90	20	4	83%	0.80	$126	-0.21	86%	0	51	2.68	2.86	2.50
15.30	16.60	15.95	22	0	80%	0.79	$127	-0.22	84%	8	21	2.86	2.95	2.77
14.90	15.95	15.43	23	8	82%	0.76	$128	-0.24	83%	52	296	3.10	3.20	3.00
13.70	15.85	14.77	23	18	82%	0.75	$129	-0.26	83%	223	50	3.40	3.50	3.30
13.60	14.00	13.80	44	228	79%	0.73	$130	-0.27	82%	679	870	3.67	3.80	3.55
12.80	13.85	13.32	4	39	81%	0.71	$131	-0.29	82%	158	25	3.97	4.10	3.85
11.50	13.50	12.50	2	75	80%	0.70	$132	-0.31	83%	310	13	4.33	4.45	4.20
11.65	11.95	11.80	9	39	80%	0.68	$133	-0.33	83%	99	58	4.67	4.80	4.55
11.00	11.90	11.45	87	10	82%	0.66	$134	-0.35	82%	68	22	5.08	5.20	4.95
10.40	10.75	10.57	174	160	79%	0.64	$135	-0.36	82%	627	357	5.47	5.60	5.35
9.80	10.15	9.98	59	59	78%	0.62	$136	-0.38	81%	62	70	5.88	6.00	5.75
8.65	9.60	9.13	27	15	75%	0.60	$137	-0.40	79%	34	35	6.13	6.45	5.80
8.10	9.05	8.57	72	50	75%	0.58	$138	-0.42	81%	46	72	6.75	6.90	6.60
8.20	9.05	8.63	93	38	81%	0.56	$139	-0.44	82%	112	283	7.25	7.40	7.10
7.15	8.00	7.58	271	338	76%	0.54	$140	-0.46	82%	815	334	7.78	7.90	7.65
7.25	7.60	7.42	95	80	79%	0.52	$141	-0.48	82%	129	141	8.30	8.45	8.15
6.80	7.05	6.92	238	114	78%	0.49	$142	-0.50	81%	95	120	8.80	9.00	8.60
6.35	6.65	6.50	187	115	78%	0.47	$143	-0.52	81%	155	87	9.43	9.65	9.20
5.95	6.65	6.30	191	118	80%	0.46	$144	-0.54	84%	103	22	10.28	10.75	9.80
5.60	5.85	5.72	352	287	78%	0.43	$145	-0.56	80%	709	59	10.50	10.80	10.20
5.20	5.50	5.35	166	347	78%	0.41	$146	-0.58	83%	64	37	11.38	11.70	11.05
4.85	5.20	5.03	91	354	79%	0.40	$147	-0.60	85%	80	16	12.18	12.70	11.65
4.50	5.30	4.90	367	313	82%	0.38	$148	-0.62	83%	118	8	12.60	13.40	11.80
4.20	4.90	4.55	89	270	81%	0.36	$149	-0.64	79%	90	3	12.97	13.50	12.45
3.90	4.20	4.05	574	1,273	78%	0.34	$150	-0.65	81%	2,254	76	13.93	14.15	13.70
3.25	3.50	3.38	85	956	78%	0.30	$152.5	-0.69	83%	238	17	15.90	16.60	15.20
2.74	2.90	2.82	493	1,021	80%	0.26	$155	-0.74	82%	3,553	42	17.63	18.05	17.20

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More MSTR: all MSTR options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the MSTR option chain show?: Every listed call and put for Strategy Class A (MSTR) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the MSTR expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every MSTR play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan MSTR

Not advice.