What does the AMZN option chain show?

Every listed call and put for Amazon.Com (AMZN) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the AMZN expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Amazon.Com (AMZN) option chainAMZN at $249.09 · 2026-10-26 ET

AMZN trades at $249.09. The nearest expirations are 2026-10-28 and 2026-10-30; at-the-money implied volatility of 34% implies a one-day expected move of $244.66 to $253.52. Most active today: 2026-10-28 $250 call (20,660), 2026-10-28 $260 call (17,012), 2026-10-28 $255 call (14,685).

Expiration 2026-10-28

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
22.25	25.85	24.05	120	13	—	—	$225	-0.01	61%	2,262	91	0.04	0.05	0.04
19.75	23.30	21.52	180	1	—	—	$227.5	-0.01	55%	218	2,036	0.04	0.06	0.03
18.05	20.60	19.33	376	917	52%	0.98	$230	-0.02	53%	3,058	360	0.08	0.10	0.06
15.55	18.10	16.83	494	30	46%	0.98	$232.5	-0.02	47%	1,594	223	0.08	0.12	0.04
13.85	15.15	14.50	1,835	86	51%	0.94	$235	-0.04	44%	1,761	809	0.12	0.13	0.11
11.35	12.25	11.80	2,981	71	32%	0.98	$237.5	-0.06	41%	428	971	0.19	0.20	0.18
9.20	9.65	9.43	8,151	233	33%	0.94	$240	-0.10	39%	2,818	1,949	0.34	0.35	0.34
7.05	7.45	7.25	3,764	154	35%	0.86	$242.5	-0.16	38%	1,608	1,291	0.63	0.65	0.61
5.10	5.40	5.25	3,992	2,199	35%	0.75	$245	-0.26	37%	4,701	2,575	1.13	1.17	1.09
3.50	3.65	3.58	12,208	727	34%	0.61	$247.5	-0.39	36%	2,259	2,290	1.92	1.97	1.88
2.19	2.26	2.22	20,660	5,326	34%	0.46	$250	-0.54	36%	2,329	4,914	3.10	3.20	3.00
1.28	1.33	1.31	8,882	1,021	34%	0.31	$252.5	-0.68	36%	1,303	4,490	4.67	4.80	4.55
0.68	0.71	0.70	14,685	3,696	34%	0.19	$255	-0.79	37%	706	4,085	6.58	6.75	6.40
0.28	0.35	0.32	7,228	1,327	34%	0.10	$257.5	-0.88	36%	251	4,583	8.65	9.00	8.30
0.16	0.17	0.17	17,012	7,120	35%	0.06	$260	-0.90	43%	1,278	3,053	11.15	11.50	10.80
0.07	0.09	0.08	3,208	1,722	37%	0.03	$262.5	-0.91	52%	139	1,139	13.70	14.55	12.85
0.03	0.05	0.04	3,659	3,770	38%	0.02	$265	-0.88	68%	200	123	16.52	17.85	15.20
0.02	0.03	0.03	1,386	761	40%	0.01	$267.5	—	—	35	27	18.30	19.95	16.65
0.01	0.02	0.01	982	4,019	42%	0.01	$270	—	—	61	2	20.73	21.95	19.50
—	0.05	0.01	64	488	50%	0.01	$272.5	-0.94	74%	0	5	23.60	25.35	21.85

Expiration 2026-10-30

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
24.80	27.35	26.08	3	97	93%	0.86	$225	-0.13	92%	4,480	1,397	1.73	1.75	1.70
22.70	25.30	24.00	6	3	92%	0.84	$227.5	-0.16	91%	583	634	2.13	2.15	2.10
20.70	23.25	21.98	127	362	92%	0.81	$230	-0.19	91%	7,259	1,415	2.62	2.66	2.58
18.80	21.20	20.00	469	27	92%	0.78	$232.5	-0.22	92%	724	1,778	3.20	3.30	3.10
17.25	19.15	18.20	117	536	91%	0.75	$235	-0.25	90%	4,163	1,524	3.85	3.90	3.80
15.70	17.10	16.40	87	27	90%	0.71	$237.5	-0.29	90%	618	234	4.60	4.70	4.50
14.00	15.25	14.63	622	641	90%	0.67	$240	-0.33	91%	6,888	1,075	5.42	5.50	5.35
12.60	13.35	12.97	369	444	88%	0.63	$242.5	-0.37	91%	979	253	6.42	6.55	6.30
11.65	11.85	11.75	2,579	2,024	90%	0.59	$245	-0.41	90%	3,548	899	7.47	7.60	7.35
10.20	10.55	10.38	2,399	785	90%	0.55	$247.5	-0.45	91%	932	529	8.68	8.80	8.55
9.05	9.30	9.18	3,417	5,464	91%	0.51	$250	-0.49	91%	7,650	1,952	9.90	10.00	9.80
7.90	8.15	8.03	1,024	5,183	89%	0.47	$252.5	-0.53	90%	825	556	11.30	11.45	11.15
6.90	7.10	7.00	2,006	11,253	89%	0.42	$255	-0.58	90%	3,203	518	12.77	12.95	12.60
5.95	6.15	6.05	1,146	942	90%	0.38	$257.5	-0.62	89%	429	108	14.18	14.55	13.80
5.10	5.25	5.17	4,116	7,857	89%	0.34	$260	-0.65	90%	2,053	213	16.00	16.25	15.75
4.40	4.50	4.45	904	4,705	89%	0.31	$262.5	-0.69	90%	781	139	17.75	18.65	16.85
3.75	3.85	3.80	2,479	18,552	89%	0.27	$265	-0.73	89%	1,352	131	19.48	20.75	18.20
3.10	3.30	3.20	711	9,745	90%	0.24	$267.5	-0.76	91%	78	34	21.52	22.25	20.80
2.62	2.72	2.67	6,911	8,455	88%	0.21	$270	-0.79	90%	407	134	23.48	24.20	22.75
2.18	2.26	2.22	891	1,503	88%	0.18	$272.5	-0.82	88%	74	21	25.48	26.65	24.30

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More AMZN: all AMZN options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the AMZN option chain show?: Every listed call and put for Amazon.Com (AMZN) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the AMZN expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every AMZN play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan AMZN

Not advice.