What does the AMD option chain show?

Every listed call and put for Advanced Micro Devices (AMD) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.

Why do some prices show a dash?

Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.

How is the AMD expected move calculated?

Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Advanced Micro Devices (AMD) option chainAMD at $532.54 · 2026-10-26 ET

AMD trades at $532.54. The nearest expirations are 2026-10-28 and 2026-10-30; at-the-money implied volatility of 55% implies a one-day expected move of $517.11 to $547.97. Most active today: 2026-10-30 $550 call (3,504), 2026-10-28 $550 call (3,249), 2026-10-30 $500 put (2,929).

Expiration 2026-10-28

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
49.15	54.05	51.60	7	39	—	—	$480	-0.03	74%	948	1,134	0.32	0.33	0.30
46.65	52.35	49.50	15	4	—	—	$482.5	-0.03	73%	153	137	0.38	0.40	0.35
44.80	49.05	46.92	12	26	—	—	$485	-0.04	71%	114	804	0.43	0.45	0.41
41.15	47.75	44.45	27	15	—	—	$487.5	-0.04	69%	180	363	0.51	0.53	0.49
40.05	44.65	42.35	27	22	—	—	$490	-0.05	69%	535	666	0.61	0.63	0.59
37.55	41.75	39.65	9	34	—	—	$492.5	-0.06	69%	229	564	0.73	0.77	0.70
35.25	39.35	37.30	21	66	—	—	$495	-0.07	68%	134	753	0.88	0.90	0.85
32.95	37.00	34.98	19	70	—	—	$497.5	-0.08	67%	300	596	1.06	1.10	1.01
31.05	34.50	32.77	60	134	34%	0.99	$500	-0.10	66%	666	2,035	1.26	1.29	1.23
29.20	32.20	30.70	43	50	49%	0.95	$502.5	-0.11	66%	222	375	1.52	1.58	1.46
26.50	30.10	28.30	274	74	48%	0.94	$505	-0.13	65%	390	637	1.80	1.84	1.76
25.20	26.90	26.05	298	39	48%	0.91	$507.5	-0.15	64%	174	364	2.16	2.21	2.10
23.55	24.85	24.20	560	347	53%	0.87	$510	-0.18	64%	201	1,130	2.56	2.63	2.50
21.55	22.30	21.93	150	56	51%	0.85	$512.5	-0.20	64%	162	543	3.04	3.15	2.93
19.70	20.35	20.02	324	194	52%	0.81	$515	-0.23	64%	205	1,142	3.63	3.75	3.50
17.90	18.40	18.15	475	140	53%	0.77	$517.5	-0.26	63%	118	803	4.22	4.40	4.05
16.10	16.60	16.35	943	283	53%	0.73	$520	-0.30	63%	164	1,259	4.95	5.10	4.80
14.45	14.90	14.68	915	73	54%	0.69	$522.5	-0.33	63%	78	1,014	5.78	5.90	5.65
12.90	13.30	13.10	1,812	380	55%	0.65	$525	-0.37	63%	139	787	6.67	6.85	6.50
11.40	11.90	11.65	609	111	54%	0.60	$527.5	-0.41	63%	105	513	7.75	7.90	7.60
10.05	10.45	10.25	2,044	562	54%	0.56	$530	-0.45	63%	144	1,610	8.82	9.00	8.65
8.80	9.15	8.98	2,072	136	55%	0.51	$532.5	-0.49	63%	74	1,007	10.02	10.20	9.85
7.65	7.95	7.80	1,672	125	55%	0.47	$535	-0.53	63%	285	284	11.40	11.60	11.20
6.50	6.90	6.70	562	138	54%	0.42	$537.5	-0.56	63%	43	123	12.82	13.10	12.55
5.65	5.90	5.78	2,309	408	55%	0.38	$540	-0.60	63%	102	556	14.32	14.60	14.05
4.75	5.05	4.90	731	356	55%	0.34	$542.5	-0.64	64%	29	233	16.00	16.25	15.75
4.05	4.30	4.17	643	244	55%	0.30	$545	-0.67	64%	142	70	17.73	18.00	17.45
3.35	3.65	3.50	1,080	97	55%	0.26	$547.5	-0.71	64%	140	93	19.48	19.90	19.05
2.83	2.96	2.90	3,249	883	55%	0.23	$550	-0.73	65%	266	163	21.48	21.80	21.15
2.34	2.45	2.40	1,384	274	55%	0.20	$552.5	-0.77	65%	270	86	23.23	24.60	21.85
1.90	2.01	1.95	1,261	465	55%	0.17	$555	-0.81	61%	20	89	24.93	26.35	23.50
1.56	1.64	1.60	751	118	56%	0.14	$557.5	-0.79	71%	19	37	28.10	31.10	25.10
1.27	1.33	1.30	1,989	363	55%	0.12	$560	-0.81	73%	84	54	30.32	32.90	27.75
1.01	1.09	1.05	360	105	55%	0.10	$562.5	-0.82	78%	62	2	32.90	35.55	30.25
0.81	0.88	0.84	1,310	294	56%	0.08	$565	-0.85	75%	15	26	34.67	37.15	32.20
0.63	0.69	0.66	271	270	56%	0.07	$567.5	-0.86	76%	10	3	36.85	39.15	34.55
0.51	0.55	0.53	1,118	513	55%	0.06	$570	-0.87	77%	34	30	39.20	40.95	37.45
0.41	0.45	0.43	363	372	56%	0.05	$572.5	-0.89	77%	38	20	41.50	42.35	40.65
0.32	0.35	0.33	1,030	374	57%	0.04	$575	-0.88	85%	14	6	44.33	46.95	41.70
0.25	0.30	0.28	251	87	57%	0.03	$577.5	-0.89	87%	21	19	46.73	49.35	44.10
0.20	0.23	0.22	713	625	57%	0.02	$580	-0.89	89%	22	5	49.17	51.80	46.55
0.16	0.19	0.17	555	98	57%	0.02	$582.5	-0.90	92%	62	3	51.63	54.25	49.00
0.12	0.42	0.27	1,375	233	64%	0.03	$585	-0.90	95%	78	5	54.13	56.75	51.50

Expiration 2026-10-30

Call bid	Call ask	Call price	Call vol	Call OI	Call IV	Δ	Strike	Δ	Put IV	Put OI	Put vol	Put price	Put ask	Put bid
50.50	55.60	53.05	49	129	49%	0.98	$480	-0.08	73%	2,476	1,036	1.58	1.62	1.53
48.25	53.30	50.77	13	12	53%	0.97	$482.5	-0.09	72%	404	274	1.77	1.82	1.72
46.00	51.00	48.50	15	128	55%	0.95	$485	-0.10	71%	558	298	2.00	2.04	1.95
43.70	48.75	46.23	30	75	57%	0.94	$487.5	-0.11	72%	375	155	2.28	2.37	2.18
43.30	45.35	44.33	44	166	60%	0.91	$490	-0.12	72%	1,773	1,583	2.55	2.61	2.49
40.60	43.95	42.28	45	97	62%	0.89	$492.5	-0.14	71%	655	255	2.88	2.99	2.77
38.65	41.85	40.25	102	90	64%	0.87	$495	-0.15	70%	1,248	387	3.20	3.30	3.10
36.75	39.30	38.02	86	64	63%	0.86	$497.5	-0.17	69%	183	310	3.63	3.75	3.50
35.15	37.20	36.17	322	189	64%	0.83	$500	-0.18	69%	2,026	2,929	4.05	4.15	3.95
33.35	34.10	33.73	124	54	61%	0.83	$502.5	-0.20	69%	244	100	4.55	4.70	4.40
31.35	32.30	31.82	114	167	62%	0.80	$505	-0.22	70%	1,673	306	5.13	5.30	4.95
29.45	30.30	29.88	115	131	63%	0.78	$507.5	-0.24	69%	342	252	5.70	5.85	5.55
27.65	28.30	27.98	210	373	62%	0.76	$510	-0.26	68%	1,376	756	6.33	6.50	6.15
25.85	26.50	26.18	160	183	61%	0.74	$512.5	-0.28	68%	394	298	7.03	7.20	6.85
24.25	24.80	24.52	458	402	62%	0.71	$515	-0.31	68%	763	588	7.80	7.90	7.70
22.60	23.10	22.85	232	2,059	62%	0.68	$517.5	-0.33	68%	304	279	8.68	8.85	8.50
20.95	21.45	21.20	1,120	1,412	63%	0.66	$520	-0.35	68%	1,497	1,075	9.57	9.75	9.40
19.50	19.95	19.73	247	391	62%	0.63	$522.5	-0.38	68%	683	303	10.55	10.75	10.35
18.00	18.45	18.23	1,892	2,571	62%	0.60	$525	-0.40	67%	1,050	786	11.57	11.75	11.40
16.65	17.05	16.85	475	4,436	62%	0.57	$527.5	-0.43	67%	337	494	12.65	12.85	12.45
15.30	15.70	15.50	2,163	940	62%	0.55	$530	-0.46	68%	1,224	2,117	13.82	14.00	13.65
14.05	14.30	14.18	1,065	1,524	63%	0.52	$532.5	-0.48	68%	333	256	15.07	15.30	14.85
12.90	13.20	13.05	1,772	1,441	62%	0.49	$535	-0.51	68%	652	284	16.38	16.60	16.15
11.75	12.10	11.93	386	620	62%	0.46	$537.5	-0.53	67%	179	105	17.77	18.05	17.50
10.70	11.00	10.85	1,306	4,854	62%	0.43	$540	-0.56	67%	1,532	293	19.20	19.45	18.95
9.75	10.00	9.88	221	2,876	62%	0.41	$542.5	-0.59	68%	179	91	20.73	21.00	20.45
8.80	9.00	8.90	1,758	1,098	62%	0.38	$545	-0.61	68%	1,257	296	22.23	22.50	21.95
7.90	8.25	8.07	291	916	62%	0.35	$547.5	-0.64	68%	92	107	23.88	24.20	23.55
7.10	7.40	7.25	3,504	2,744	62%	0.33	$550	-0.66	68%	1,947	382	25.65	26.00	25.30
6.35	6.65	6.50	254	271	62%	0.30	$552.5	-0.68	68%	219	101	27.35	27.70	27.00
5.70	6.00	5.85	544	662	62%	0.28	$555	-0.70	67%	612	114	29.13	29.55	28.70
5.05	5.35	5.20	193	201	62%	0.25	$557.5	-0.72	68%	102	52	31.07	31.40	30.75
4.50	4.80	4.65	1,574	1,424	62%	0.23	$560	-0.74	69%	974	167	33.02	33.50	32.55
3.95	4.25	4.10	606	247	62%	0.21	$562.5	-0.76	69%	46	25	34.95	35.35	34.55
3.55	3.75	3.65	844	674	61%	0.19	$565	-0.78	68%	427	63	36.80	37.45	36.15
3.05	3.35	3.20	801	177	61%	0.17	$567.5	-0.80	68%	96	21	38.90	40.35	37.45
2.74	2.85	2.79	2,398	1,178	62%	0.16	$570	-0.79	75%	756	89	42.02	42.65	41.40
2.41	2.52	2.46	843	313	62%	0.14	$572.5	-0.80	76%	64	2	44.30	46.35	42.25
2.10	2.19	2.15	2,112	1,698	61%	0.13	$575	-0.83	73%	736	67	45.95	48.55	43.35
1.82	1.92	1.87	391	278	61%	0.11	$577.5	-0.83	76%	44	4	48.42	51.15	45.70
1.59	1.66	1.63	1,597	1,591	61%	0.10	$580	-0.87	70%	1,019	77	49.73	50.95	48.50
1.37	1.47	1.42	289	317	61%	0.09	$582.5	-0.86	78%	37	9	52.85	55.70	50.00
1.19	1.26	1.23	666	688	62%	0.08	$585	-0.85	83%	794	20	55.70	57.60	53.80

Price is the bid/ask mid, else the last trade, else the day's close; a dash means no positive price exists. Strikes within 10% of spot; the full chain, every expiration and the Greeks are in the scanner.

More AMD: all AMD options data · earnings date and implied move · max pain · GEX levels

Frequently asked questions

What does the AMD option chain show?: Every listed call and put for Advanced Micro Devices (AMD) by expiration and strike with its bid, ask, resolved price, today's volume, open interest, implied volatility and delta. This page shows the two nearest expirations and strikes within 10% of the stock price; the app shows the full chain.
Why do some prices show a dash?: Outside market hours the quote feed reports zero bids and asks. The page then uses the last trade or the day's close; when none of those is a positive number it shows a dash rather than a made-up price.
How is the AMD expected move calculated?: Stock price × the at-the-money implied volatility of the nearest expiration × √(1/365): a one-day, one-standard-deviation range. The glossary entry on expected move explains how to use it.

Rank every AMD play in this chain

The Scanner reads the whole chain, scores every spread, condor and directional play by probability of profit, and explains the one you pick. Live data, free to start.

Scan AMD

Not advice.